登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.93 | 189.89 | 189.93 | 0.09 | 0.05 % | 40,663,287 | 05:04:53 |
| AMD | Advanced Micro Devices | 164.47 | 164.35 | 164.38 | 1.85 | 1.14 % | 65,659,047 | 05:04:49 |
| AMZN | Amazon.com | 184.56 | 184.58 | 184.60 | 0.93 | 0.51 % | 31,594,554 | 05:05:05 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,108 | 05:00:25 |
| BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,505,956 | 05:04:45 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,058,828 | 05:04:57 |
| BAC | Bank of America | 39.2809 | 0.00 | 0.00 | 0.0609 | 0.16 % | 25,445,341 | 05:05:00 |
| COIN | Coinbase Global | 207.19 | 207.18 | 207.35 | 8.02 | 4.03 % | 8,597,478 | 05:04:29 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,466,943 | 05:03:03 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,119,541 | 05:04:58 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,496 | 05:03:55 |
| GOOGL | Alphabet | 176.06 | 176.01 | 176.06 | 1.88 | 1.08 % | 22,169,243 | 05:03:43 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,645,375 | 05:01:09 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,718,904 | 05:04:56 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,894,531 | 05:03:11 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -0.24 | -0.75 % | 39,521,269 | 05:03:46 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,232,982 | 05:05:05 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 5,786,073 | 05:04:25 |
| JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | 2.48 | 1.22 % | 9,163,853 | 05:03:53 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,356,016 | 05:00:33 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,241,647 | 05:04:57 |
| META | Meta Platforms | 472.08 | 472.02 | 472.13 | -1.15 | -0.24 % | 10,109,462 | 05:05:03 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,937,743 | 05:00:37 |
| MSFT | Microsoft | 420.0496 | 420.02 | 420.06 | -0.9404 | -0.22 % | 15,072,032 | 05:05:03 |
| MU | Micron Technology | 125.36 | 125.34 | 125.39 | -2.53 | -1.98 % | 12,327,909 | 05:05:00 |
| NKE | Nike | 92.1592 | 0.00 | 0.00 | 0.3892 | 0.42 % | 11,932,490 | 05:05:00 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,116,811 | 05:04:46 |
| PYPL | PayPal | 64.48 | 64.30 | 64.52 | 0.38 | 0.59 % | 7,400,881 | 05:04:48 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,759,199 | 05:04:47 |
| QQQ | Invesco QQQ Trust Series 1 | 451.48 | 451.49 | 451.50 | -0.50 | -0.11 % | 35,005,126 | 05:05:05 |
| SOXL | Direxion Daily Semicondu... | 45.4599 | 0.00 | 0.00 | -0.8001 | -1.73 % | 40,358,596 | 05:05:02 |
| SPY | SPDR S&P 500 | 529.20 | 0.00 | 0.00 | 0.51 | 0.10 % | 49,968,598 | 05:05:01 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,607 | 05:05:04 |
| TSLA | Tesla | 177.47 | 177.47 | 177.48 | 2.63 | 1.50 % | 76,489,127 | 05:05:04 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,118,373 | 05:04:28 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | -0.16 | -0.40 % | 14,632,953 | 05:05:01 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,453,360 | 05:03:42 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,729,078 | 05:04:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
